Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
46.70
|
44.80
|
48.70
|
46.85
|
|
|
236 179 532.76
|
|
|
|
44.48
|
44.11
|
48.66
|
47.24
|
|
|
318 584 441.20
|
|
|
|
44.50
|
44.20
|
46.16
|
44.72
|
|
|
201 165 687.00
|
|
|
|
42.80
|
42.46
|
45.50
|
45.32
|
|
|
326 505 804.80
|
|
|
|
42.75
|
41.83
|
42.95
|
42.70
|
|
|
150 670 043.36
|
|
|
|
43.50
|
41.51
|
44.85
|
42.81
|
|
|
327 614 923.96
|
|
|
|
42.37
|
42.23
|
45.92
|
45.04
|
|
|
485 607 865.52
|
|
|
|
40.15
|
40.15
|
42.88
|
42.88
|
|
|
440 591 730.46
|
|
|
|
40.81
|
38.93
|
41.00
|
38.98
|
|
|
195 410 112.00
|
|
|
|
39.95
|
39.38
|
41.66
|
41.44
|
|
|
312 946 462.44
|
|
Shijiazhuang Shangtai Technology Co., Ltd. researches, develops, and distributes lithium-ion battery anode materials and carbon products. The Company produces artificial graphite anode materials, diamond carbon source, graphitized coke, and other services. Shijiazhuang Shangtai Technology conducts businesses in China.