Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
30.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
9.66
|
9.57
|
9.87
|
9.62
|
|
|
75 535 969.54
|
|
|
|
9.50
|
9.46
|
9.66
|
9.62
|
|
|
19 504 231.58
|
|
|
|
9.46
|
9.45
|
9.68
|
9.57
|
|
|
50 236 792.69
|
|
|
|
9.60
|
9.43
|
9.62
|
9.47
|
|
|
73 256 207.08
|
|
|
|
9.94
|
9.67
|
9.98
|
9.68
|
|
|
111 300 689.35
|
|
|
|
9.97
|
9.83
|
10.10
|
10.02
|
|
|
101 706 126.79
|
|
|
|
10.10
|
9.93
|
10.36
|
10.01
|
|
|
137 309 669.10
|
|
|
|
10.32
|
10.11
|
10.42
|
10.24
|
|
|
202 626 107.76
|
|
|
|
10.30
|
9.90
|
10.80
|
10.63
|
|
|
317 168 568.92
|
|
|
|
10.00
|
9.80
|
11.39
|
10.40
|
|
|
389 464 212.46
|
|
Shenzhen Zhilai Sci and Tech Co Ltd researches, develops, produces, and sells delivery lockers, refrigerator lockers, barcode lockers, and more.