Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
30.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
29.58
|
29.10
|
29.77
|
29.30
|
|
|
67 764 390.90
|
|
|
|
29.78
|
29.13
|
29.81
|
29.60
|
|
|
36 932 432.11
|
|
|
|
29.22
|
29.00
|
30.59
|
29.99
|
|
|
104 043 042.38
|
|
|
|
31.68
|
29.20
|
31.68
|
29.61
|
|
|
166 313 621.58
|
|
|
|
31.16
|
30.68
|
32.44
|
31.68
|
|
|
184 197 697.00
|
|
|
|
30.87
|
30.31
|
32.20
|
31.49
|
|
|
205 868 374.00
|
|
|
|
31.55
|
31.32
|
33.80
|
31.78
|
|
|
314 913 804.29
|
|
|
|
32.00
|
31.19
|
32.66
|
31.27
|
|
|
345 182 658.36
|
|
|
|
33.20
|
31.48
|
36.05
|
34.42
|
|
|
531 336 790.62
|
|
|
|
32.77
|
32.52
|
32.77
|
32.77
|
|
|
161 151 511.61
|
|
Shenzhen Roadrover Technology Co Ltd produces navigation devices.