Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
30.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1.77
|
1.74
|
1.85
|
1.79
|
|
|
22 641 018.00
|
|
|
|
1.85
|
1.79
|
1.95
|
1.82
|
|
|
35 155 860.00
|
|
|
|
1.65
|
1.65
|
1.92
|
1.87
|
|
|
41 483 079.00
|
|
|
|
1.59
|
1.55
|
1.75
|
1.67
|
|
|
28 831 444.00
|
|
|
|
1.70
|
1.59
|
1.72
|
1.62
|
|
|
32 517 992.00
|
|
|
|
1.75
|
1.71
|
1.79
|
1.74
|
|
|
20 551 661.58
|
|
|
|
1.68
|
1.66
|
1.79
|
1.76
|
|
|
35 758 920.17
|
|
|
|
1.71
|
1.65
|
1.76
|
1.66
|
|
|
33 934 257.28
|
|
|
|
1.77
|
1.71
|
1.85
|
1.75
|
|
|
53 980 474.90
|
|
|
|
1.69
|
1.61
|
1.69
|
1.69
|
|
|
30 719 929.32
|
|
Shenzhen Dvision Co Ltd provides network integration services.