Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.62
|
1.63
|
1.59
|
1.58
|
1.63
|
1.62
|
|
|
17 140 000.00
|
|
1.58
|
1.59
|
1.58
|
1.57
|
1.61
|
1.58
|
|
|
8 640 000.00
|
|
1.59
|
1.60
|
1.62
|
1.58
|
1.63
|
1.60
|
|
|
9 540 000.00
|
|
1.60
|
1.62
|
1.58
|
1.57
|
1.62
|
1.62
|
|
|
17 180 000.00
|
|
1.58
|
1.59
|
1.55
|
1.54
|
1.59
|
1.59
|
|
|
20 820 000.00
|
|
1.53
|
1.54
|
1.51
|
1.50
|
1.54
|
1.54
|
|
|
4 690 000.00
|
|
1.49
|
1.50
|
1.54
|
1.49
|
1.54
|
1.49
|
|
|
6 930 000.00
|
|
1.52
|
1.54
|
1.52
|
1.52
|
1.54
|
1.54
|
|
|
4 680 000.00
|
|
1.52
|
1.53
|
1.53
|
1.51
|
1.54
|
1.52
|
|
|
7 930 000.00
|
|
1.51
|
1.52
|
1.53
|
1.51
|
1.53
|
1.52
|
|
|
512 600.00
|
|
Shenwan Hongyuan Group Co., Ltd. engages in securities brokerage, margin trading, securities proprietary trading, securities underwriting, and sponsorship businesses in China.