Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.132
|
0.126
|
0.133
|
0.13
|
|
|
189 109.00
|
|
|
|
0.133
|
0.132
|
0.138
|
0.132
|
|
|
247 541.00
|
|
|
|
0.131
|
0.129
|
0.133
|
0.131
|
|
|
107 172.00
|
|
|
|
0.13
|
0.13
|
0.135
|
0.134
|
|
|
166 880.00
|
|
|
|
0.131
|
0.127
|
0.131
|
0.13
|
|
|
250 523.00
|
|
|
|
0.134
|
0.127
|
0.137
|
0.133
|
|
|
179 882.00
|
|
|
|
0.127
|
0.127
|
0.139
|
0.134
|
|
|
296 853.00
|
|
|
|
0.142
|
0.129
|
0.145
|
0.13
|
|
|
487 980.00
|
|
|
|
0.141
|
0.136
|
0.15
|
0.143
|
|
|
915 106.00
|
|
|
|
0.129
|
0.129
|
0.142
|
0.141
|
|
|
492 819.00
|
|
Shanghai Zhongyida Co Ltd manufactures and markets textile machinery and related equipments, including tatting machines, non-tatting machines, stepless derailleurs and powder metallurgy products. The Company also provides transportation services and has operation in property development and investment.