Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
14.70
|
14.70
|
15.15
|
14.93
|
|
|
108 899 618.75
|
|
|
|
15.10
|
14.48
|
15.14
|
14.78
|
|
|
111 517 749.82
|
|
|
|
15.57
|
15.10
|
15.57
|
15.24
|
|
|
125 445 657.77
|
|
|
|
15.73
|
15.33
|
16.08
|
15.57
|
|
|
164 909 400.37
|
|
|
|
17.00
|
15.73
|
17.28
|
15.90
|
|
|
238 765 689.70
|
|
|
|
18.00
|
17.00
|
19.25
|
17.50
|
|
|
325 897 200.46
|
|
|
|
20.90
|
19.90
|
26.30
|
26.30
|
|
|
404 245 182.07
|
|
|
|
18.10
|
17.57
|
21.92
|
21.92
|
|
|
243 876 981.64
|
|
|
|
17.33
|
17.02
|
19.18
|
18.27
|
|
|
121 701 101.66
|
|
|
|
16.90
|
16.54
|
17.50
|
17.47
|
|
|
84 018 835.90
|
|
Shanghai Menon Animal Nutrition Technology Co., Ltd. manufactures and distributes feed additives. The Company produces feed seasonings, acidulants, intestinal health care agents, and more. Shanghai Menon Animal Nutrition Technology also provides animal nutrition solutions for feed enterprises and breeding companies.