Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
35.38
|
34.62
|
35.80
|
35.74
|
|
|
69 030 218.00
|
|
|
|
36.23
|
35.30
|
36.23
|
35.44
|
|
|
91 193 740.00
|
|
|
|
36.78
|
35.36
|
36.78
|
35.60
|
|
|
116 661 341.00
|
|
|
|
36.89
|
36.55
|
38.50
|
37.05
|
|
|
131 576 029.00
|
|
|
|
39.01
|
36.61
|
39.56
|
36.95
|
|
|
190 005 017.00
|
|
|
|
39.74
|
37.50
|
40.16
|
37.64
|
|
|
235 900 475.00
|
|
|
|
40.30
|
38.88
|
40.48
|
40.00
|
|
|
301 715 152.00
|
|
|
|
37.12
|
37.11
|
41.97
|
41.73
|
|
|
422 963 233.00
|
|
|
|
37.00
|
36.24
|
38.01
|
37.44
|
|
|
115 736 865.00
|
|
|
|
36.18
|
35.88
|
37.50
|
36.89
|
|
|
101 114 174.00
|
|
Shanghai Medicilon Inc produces acquired immune deficiency syndrome drugs, anticancer drug sensitizers, genetic engineering vaccines, biomedical intermediates, and other products.