Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
3.35
|
3.21
|
3.38
|
3.30
|
|
|
123 123 492.00
|
|
|
|
3.48
|
3.29
|
3.55
|
3.32
|
|
|
233 304 069.00
|
|
|
|
3.09
|
3.07
|
3.40
|
3.40
|
|
|
92 154 051.00
|
|
|
|
3.09
|
3.00
|
3.12
|
3.09
|
|
|
65 242 822.00
|
|
|
|
3.11
|
3.03
|
3.13
|
3.05
|
|
|
70 279 851.00
|
|
|
|
3.24
|
3.12
|
3.29
|
3.14
|
|
|
91 493 498.00
|
|
|
|
3.29
|
3.20
|
3.43
|
3.25
|
|
|
186 256 132.00
|
|
|
|
2.91
|
2.89
|
3.20
|
3.20
|
|
|
58 393 030.00
|
|
|
|
2.93
|
2.87
|
2.94
|
2.91
|
|
|
25 421 981.00
|
|
|
|
2.90
|
2.88
|
2.94
|
2.93
|
|
|
20 204 503.00
|
|
Shandong Tyan Home Co Ltd operates departmental stores. Through its subsidiaries, the Company also develops real estate, offers property management and computer software development.