Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
3.37
|
3.28
|
3.42
|
3.34
|
|
|
496 295 987.78
|
|
|
|
3.20
|
3.20
|
3.49
|
3.37
|
|
|
776 390 039.64
|
|
|
|
3.29
|
3.19
|
3.37
|
3.21
|
|
|
540 016 758.73
|
|
|
|
3.14
|
3.11
|
3.27
|
3.17
|
|
|
226 410 940.28
|
|
|
|
3.14
|
3.11
|
3.20
|
3.13
|
|
|
278 840 663.17
|
|
|
|
3.16
|
3.08
|
3.18
|
3.15
|
|
|
342 994 985.12
|
|
|
|
3.25
|
3.16
|
3.29
|
3.20
|
|
|
757 004 468.18
|
|
|
|
2.91
|
2.91
|
3.19
|
3.19
|
|
|
883 581 973.05
|
|
|
|
3.00
|
2.88
|
3.01
|
2.90
|
|
|
250 876 345.86
|
|
|
|
3.00
|
2.97
|
3.08
|
2.99
|
|
|
226 329 479.05
|
|
Shandong Mining Machinery Group Co Ltd develops, produces, and sells coal mining machinery and provides related services.