Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
12.99
|
12.92
|
13.29
|
13.11
|
|
|
117 723 990.35
|
|
|
|
12.90
|
12.73
|
13.32
|
13.05
|
|
|
149 238 646.20
|
|
|
|
13.44
|
13.02
|
13.49
|
13.10
|
|
|
182 849 398.20
|
|
|
|
13.20
|
12.91
|
13.78
|
13.36
|
|
|
202 563 706.43
|
|
|
|
13.95
|
13.21
|
13.99
|
13.32
|
|
|
286 616 497.69
|
|
|
|
13.97
|
13.30
|
14.22
|
13.84
|
|
|
393 890 132.54
|
|
|
|
14.32
|
14.06
|
15.31
|
14.08
|
|
|
712 860 122.74
|
|
|
|
13.78
|
13.50
|
13.92
|
13.92
|
|
|
176 243 194.90
|
|
|
|
13.05
|
12.61
|
13.20
|
12.65
|
|
|
174 979 706.88
|
|
|
|
13.01
|
12.90
|
13.36
|
13.22
|
|
|
236 183 094.21
|
|
Shandong Fengyuan Chemical Co Ltd manufactures and sells chemical raw materials.