Показано 0 из 0
Дата |
---|
19.05.2024 |
16.05.2024 |
15.05.2024 |
12.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1.74
|
1.60
|
1.803
|
1.709
|
|
|
62 680.00
|
39.00
|
|
|
2.088
|
1.62
|
2.128
|
1.754
|
|
|
711 070.00
|
261.00
|
|
|
1.642
|
1.642
|
2.18
|
1.936
|
|
|
944 840.00
|
354.00
|
|
|
1.289
|
1.289
|
1.85
|
1.597
|
|
|
626 600.00
|
212.00
|
|
|
1.164
|
1.164
|
1.382
|
1.289
|
|
|
102 980.00
|
17.00
|
|
|
1.224
|
1.134
|
1.252
|
1.164
|
|
|
12 870.00
|
10.00
|
|
|
1.056
|
1.088
|
1.195
|
1.134
|
|
|
16 880.00
|
14.00
|
|
|
1.056
|
1.056
|
1.056
|
1.056
|
|
|
5 000.00
|
1.00
|
|
|
1.064
|
1.033
|
1.033
|
1.056
|
|
|
520.00
|
1.00
|
|
|
1.064
|
1.064
|
1.064
|
1.064
|
|
|
3 810.00
|
3.00
|