Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
185.04
|
189.00
|
186.79
|
|
|
1 839 617 003.00
|
|
|
|
|
185.70
|
188.00
|
186.92
|
|
|
1 635 905 534.00
|
|
|
|
|
181.04
|
188.00
|
187.00
|
|
|
2 730 628 447.00
|
|
|
|
|
185.97
|
190.00
|
188.38
|
|
|
2 033 484 425.00
|
|
|
|
|
185.00
|
192.00
|
190.49
|
|
|
3 330 023 886.00
|
|
|
|
|
181.08
|
186.00
|
186.00
|
|
|
2 423 754 808.00
|
|
|
|
|
177.50
|
182.89
|
182.00
|
|
|
2 530 140 622.00
|
|
|
|
|
175.33
|
180.00
|
179.99
|
|
|
2 571 526 028.00
|
|
|
|
|
177.01
|
180.00
|
178.99
|
|
|
1 661 698 327.00
|
|
|
|
|
174.99
|
179.98
|
178.80
|
|
|
1 416 810 944.00
|
|
Период |
---|
2022, регулярные |
2022, регулярные |
2022, регулярные |
2021, регулярные |
2021, регулярные |
2021, регулярные |
2021, регулярные |
2020, регулярные |
2020, регулярные |
2020, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
29.11.2023
|
29.11.2023 |
1.462 CLP |
01.09.2023
|
01.09.2023 |
2.445 CLP |
22.04.2023
|
22.04.2023 |
4.067 CLP |
01.12.2022
|
01.12.2022 |
3.819 CLP |
31.08.2022
|
31.08.2022 |
2.823 CLP |
31.05.2022
|
31.05.2022 |
6.47 CLP |
23.04.2022
|
23.04.2022 |
3.765 CLP |
16.12.2021
|
16.12.2021 |
2.933 CLP |
22.09.2021
|
22.09.2021 |
2.483 CLP |
17.06.2021
|
17.06.2021 |
0.655 CLP |
SMU S.A. operates a chain of supermarkets and building supplies stores in Chile. It operates in three segments: Supermarkets, Building Supplies, and Support Services and Financing. SMU S.A. was founded in 2008 and is headquartered in Santiago, Chile.