Показано 0 из 0
Дата |
---|
11:01 |
17.05.2024 |
16.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.70
|
1.73
|
1.71
|
1.68
|
1.75
|
1.74
|
|
|
687 760.00
|
|
1.69
|
1.78
|
1.68
|
1.67
|
1.81
|
1.71
|
|
|
739 780.00
|
|
1.67
|
1.82
|
1.67
|
1.67
|
1.75
|
1.68
|
|
|
2 220 000.00
|
|
1.66
|
1.80
|
1.67
|
1.66
|
1.82
|
1.67
|
|
|
668 360.00
|
|
1.66
|
1.70
|
1.66
|
1.66
|
1.71
|
1.69
|
|
|
696 140.00
|
|
1.67
|
1.72
|
1.73
|
1.67
|
1.73
|
1.68
|
|
|
707 680.00
|
|
1.72
|
1.86
|
1.72
|
1.70
|
1.73
|
1.73
|
|
|
687 320.00
|
|
1.70
|
1.74
|
1.73
|
1.70
|
1.89
|
1.72
|
|
|
690 200.00
|
|
1.71
|
1.90
|
1.74
|
1.72
|
1.89
|
1.72
|
|
|
699 480.00
|
|
1.72
|
1.80
|
1.76
|
1.72
|
1.86
|
1.74
|
|
|
760 580.00
|
|