Показано 0 из 0
Дата |
---|
19.05.2024 |
16.05.2024 |
15.05.2024 |
12.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
2.872
|
2.80
|
2.947
|
2.818
|
|
|
24 770.00
|
22.00
|
|
|
3.00
|
2.80
|
3.12
|
2.872
|
|
|
136 120.00
|
85.00
|
|
|
2.78
|
2.78
|
2.99
|
2.956
|
|
|
207 100.00
|
53.00
|
|
|
2.69
|
2.50
|
2.781
|
2.749
|
|
|
268 000.00
|
114.00
|
|
|
2.71
|
2.66
|
2.71
|
2.69
|
|
|
62 020.00
|
43.00
|
|
|
2.531
|
2.556
|
2.80
|
2.69
|
|
|
164 660.00
|
77.00
|
|
|
2.471
|
2.42
|
2.568
|
2.531
|
|
|
137 900.00
|
72.00
|
|
|
2.538
|
2.45
|
2.55
|
2.471
|
|
|
122 930.00
|
47.00
|
|
|
2.544
|
2.45
|
2.55
|
2.538
|
|
|
42 170.00
|
14.00
|
|
|
2.59
|
2.553
|
2.60
|
2.585
|
|
|
63 520.00
|
25.00
|
Rotem Energy Mineral (Rem) LP is engaged in the exploration and production of shale oil in the Negev.