Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
29.75
|
29.60
|
30.47
|
30.39
|
|
|
39 837 692.00
|
|
|
|
30.59
|
29.66
|
30.71
|
29.85
|
|
|
41 334 489.00
|
|
|
|
30.50
|
29.93
|
31.01
|
30.20
|
|
|
41 360 045.00
|
|
|
|
30.50
|
30.41
|
31.99
|
30.80
|
|
|
57 165 328.00
|
|
|
|
31.66
|
30.27
|
31.66
|
30.85
|
|
|
85 225 690.00
|
|
|
|
33.41
|
32.08
|
33.75
|
32.38
|
|
|
77 053 397.00
|
|
|
|
33.50
|
32.86
|
33.93
|
33.11
|
|
|
79 123 537.00
|
|
|
|
34.61
|
32.85
|
35.25
|
33.06
|
|
|
74 902 432.00
|
|
|
|
34.74
|
34.03
|
35.30
|
34.85
|
|
|
84 575 747.00
|
|
|
|
34.99
|
34.49
|
35.98
|
35.14
|
|
|
114 054 588.00
|
|
Rigol Technologies, Co. Ltd. produces and sells electronic measuring instrument. The Company manufactures and markets oscilloscopes, waveform-generators, spectrum-analyzers, multimeters, and other products. Rigol Technologies markets its products worldwide.