Показано 0 из 0
Дата |
---|
19.05.2024 |
16.05.2024 |
15.05.2024 |
12.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
3.063
|
2.966
|
3.082
|
3.056
|
|
|
303 320.00
|
102.00
|
|
|
3.145
|
3.07
|
3.145
|
3.082
|
|
|
478 210.00
|
111.00
|
|
|
3.142
|
3.069
|
3.158
|
3.145
|
|
|
373 340.00
|
96.00
|
|
|
3.133
|
3.11
|
3.20
|
3.142
|
|
|
222 810.00
|
78.00
|
|
|
3.22
|
3.112
|
3.235
|
3.133
|
|
|
1 220 890.00
|
214.00
|
|
|
3.066
|
3.066
|
3.33
|
3.218
|
|
|
2 557 680.00
|
378.00
|
|
|
2.928
|
2.928
|
3.121
|
3.066
|
|
|
827 470.00
|
198.00
|
|
|
2.927
|
2.897
|
2.947
|
2.928
|
|
|
497 770.00
|
122.00
|
|
|
2.90
|
2.827
|
2.96
|
2.927
|
|
|
985 140.00
|
137.00
|
|
|
2.903
|
2.90
|
2.949
|
2.90
|
|
|
1 129 230.00
|
162.00
|