Показано 0 из 0
Дата |
---|
19.05.2024 |
16.05.2024 |
15.05.2024 |
12.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
30.30
|
30.30
|
30.50
|
30.36
|
|
|
14 600.00
|
10.00
|
|
|
30.98
|
30.30
|
30.98
|
30.89
|
|
|
13 900.00
|
11.00
|
|
|
30.05
|
30.50
|
30.98
|
30.97
|
|
|
33 300.00
|
9.00
|
|
|
30.05
|
30.05
|
30.05
|
30.05
|
|
|
11 240.00
|
7.00
|
|
|
30.12
|
30.15
|
31.59
|
30.22
|
|
|
13 300.00
|
8.00
|
|
|
31.08
|
30.00
|
31.08
|
30.12
|
|
|
25 270.00
|
15.00
|
|
|
31.01
|
30.91
|
31.30
|
31.08
|
|
|
33 040.00
|
12.00
|
|
|
30.85
|
30.13
|
31.05
|
31.01
|
|
|
75 690.00
|
15.00
|
|
|
30.53
|
30.53
|
31.35
|
30.85
|
|
|
35 500.00
|
15.00
|
|
|
31.48
|
30.93
|
31.86
|
31.43
|
|
|
107 630.00
|
29.00
|
Ralco Agencies Ltd imports to Israel and sells electronic products.