Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
14.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.335
|
0.36
|
0.335
|
0.335
|
0.335
|
0.335
|
|
|
5 020.00
|
|
0.33
|
0.36
|
0.36
|
0.36
|
0.36
|
0.36
|
|
|
21 600.00
|
|
0.33
|
0.365
|
0.35
|
0.35
|
0.35
|
0.35
|
|
|
3 500.00
|
|
0.34
|
0.365
|
0.34
|
0.34
|
0.34
|
0.34
|
|
|
43 100.00
|
|
0.34
|
0.345
|
0.34
|
0.34
|
0.34
|
0.34
|
|
|
39 100.00
|
|
0.34
|
0.345
|
0.34
|
0.34
|
0.34
|
0.34
|
|
|
54 400.00
|
|
0.335
|
0.34
|
0.325
|
0.325
|
0.335
|
0.335
|
|
|
31 770.00
|
|
0.32
|
0.335
|
|
|
|
0.335
|
|
|
|
|
0.32
|
0.335
|
0.335
|
0.335
|
0.335
|
0.335
|
|
|
21 770.00
|
|
0.32
|
0.335
|
0.33
|
0.33
|
0.33
|
0.33
|
|
|
1 650.00
|
|