Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
3 050.10
|
3 168.50
|
3 100.00
|
|
|
585 829 881.00
|
|
|
|
|
3 130.00
|
3 145.00
|
3 140.00
|
|
|
1 008 628 353.00
|
|
|
|
|
3 118.80
|
3 199.00
|
3 120.00
|
|
|
1 212 458 742.00
|
|
|
|
|
3 086.10
|
3 160.00
|
3 150.00
|
|
|
3 111 896 366.00
|
|
|
|
|
3 051.00
|
3 170.50
|
3 051.00
|
|
|
664 227 786.00
|
|
|
|
|
3 142.00
|
3 185.00
|
3 155.00
|
|
|
1 180 131 862.00
|
|
|
|
|
3 152.00
|
3 241.50
|
3 190.50
|
|
|
1 164 186 420.00
|
|
|
|
|
3 136.20
|
3 290.00
|
3 290.00
|
|
|
507 883 850.00
|
|
|
|
|
3 155.00
|
3 189.90
|
3 170.60
|
|
|
119 191 362.00
|
|
|
|
|
3 163.00
|
3 298.20
|
3 185.00
|
|
|
307 890 411.00
|
|
Период |
---|
2022, регулярные |
2021, регулярные |
2020, регулярные |
2020, регулярные |
2019, регулярные |
2018, регулярные |
2017, регулярные |
2016, регулярные |
2015, регулярные |
2014, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
20.05.2023
|
20.05.2023 |
637.853 CLP |
26.04.2022
|
26.04.2022 |
170.305 CLP |
26.10.2021
|
26.10.2021 |
171.262 CLP |
05.05.2021
|
05.05.2021 |
74.348 CLP |
09.05.2020
|
09.05.2020 |
37.898 CLP |
03.05.2019
|
03.05.2019 |
10.851 CLP |
03.05.2018
|
03.05.2018 |
13.079 CLP |
06.05.2017
|
06.05.2017 |
31.917 CLP |
05.05.2016
|
05.05.2016 |
5.811 CLP |
06.05.2015
|
06.05.2015 |
10.287 CLP |
Quinenco S.A. is a Chile-based company engaged in the investment in companies active in the industrial and financial sectors. It is one of Chile’s largest business conglomerates, with US$71 billion in assets under management. Founded in 1957 by Andronico Luksic, Quinenco is controlled by Chile’s Grupo Luksic.