Показано 0 из 0
Дата |
---|
19.05.2024 |
16.05.2024 |
15.05.2024 |
12.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
3.967
|
3.967
|
4.165
|
3.97
|
|
|
250.00
|
4.00
|
|
|
4.136
|
3.924
|
4.30
|
3.967
|
|
|
12 560.00
|
11.00
|
|
|
3.961
|
4.07
|
4.30
|
4.136
|
|
|
7 150.00
|
14.00
|
|
|
4.503
|
3.90
|
4.503
|
3.961
|
|
|
177 210.00
|
38.00
|
|
|
4.615
|
4.489
|
4.615
|
4.503
|
|
|
22 080.00
|
11.00
|
|
|
3.99
|
4.58
|
4.746
|
4.615
|
|
|
1 860.00
|
7.00
|
|
|
3.999
|
3.94
|
3.999
|
3.99
|
|
|
19 280.00
|
9.00
|
|
|
4.308
|
3.97
|
4.308
|
3.999
|
|
|
79 420.00
|
25.00
|
|
|
4.55
|
4.55
|
4.55
|
4.308
|
|
|
400.00
|
5.00
|
|
|
4.313
|
4.25
|
4.25
|
4.25
|
|
|
13 000.00
|
15.00
|
Queenco Ltd initiates, plans and invests in real estate projects. The Company also invests in tourism and advanced technology companies.