Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1.595
|
1.595
|
1.595
|
1.5175
|
|
|
1 290 840.38
|
11.00
|
|
|
1.455
|
1.45
|
1.455
|
1.50
|
|
|
7 655 075.68
|
33.00
|
|
|
|
|
|
1.4225
|
|
|
|
|
|
|
1.40
|
1.30
|
1.40
|
1.40
|
|
|
16 647 738.22
|
52.00
|
|
|
1.45
|
1.40
|
1.45
|
1.425
|
|
|
6 416 500.24
|
42.00
|
|
|
|
|
|
1.53
|
|
|
|
|
|
|
1.415
|
1.415
|
1.415
|
1.495
|
|
|
1 200 036.81
|
23.00
|
|
|
1.65
|
1.45
|
1.65
|
1.45
|
|
|
13 899 755.77
|
31.00
|
|
|
1.52
|
1.52
|
1.52
|
1.5625
|
|
|
1 105 342.71
|
15.00
|
|
|
1.505
|
1.505
|
1.505
|
1.555
|
|
|
2 733 046.10
|
23.00
|