Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
17.40
|
16.70
|
17.88
|
17.37
|
|
|
623 151 094.00
|
|
|
|
16.78
|
16.61
|
18.36
|
18.05
|
|
|
836 381 127.00
|
|
|
|
16.67
|
16.07
|
17.33
|
17.14
|
|
|
650 796 422.00
|
|
|
|
18.61
|
17.46
|
19.06
|
17.46
|
|
|
815 963 670.00
|
|
|
|
19.67
|
18.77
|
21.50
|
19.40
|
|
|
1 172 240 941.00
|
|
|
|
21.39
|
20.37
|
22.35
|
20.40
|
|
|
1 519 068 338.00
|
|
|
|
20.11
|
19.19
|
20.32
|
20.32
|
|
|
708 637 258.00
|
|
|
|
18.47
|
18.47
|
18.47
|
18.47
|
|
|
309 577 092.00
|
|
|
|
16.79
|
16.79
|
16.79
|
16.79
|
|
|
74 492 865.00
|
|
|
|
15.26
|
15.26
|
15.26
|
15.26
|
|
|
23 944 466.00
|
|
Qingdao Vland Biotech Co Ltd is a China-based company which mainly develops, produces and sells enzyme preparations, micro-ecology and animal health products.