Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
16.46
|
16.14
|
16.56
|
16.48
|
|
|
101 419 042.00
|
|
|
|
16.51
|
16.38
|
16.80
|
16.56
|
|
|
93 467 111.00
|
|
|
|
16.53
|
16.48
|
16.81
|
16.48
|
|
|
67 414 124.00
|
|
|
|
16.70
|
16.51
|
16.96
|
16.63
|
|
|
92 365 731.00
|
|
|
|
17.03
|
16.70
|
17.31
|
16.77
|
|
|
141 180 747.00
|
|
|
|
17.61
|
17.05
|
17.74
|
17.26
|
|
|
131 807 106.00
|
|
|
|
17.10
|
17.10
|
17.89
|
17.52
|
|
|
181 968 502.00
|
|
|
|
17.67
|
17.12
|
17.70
|
17.20
|
|
|
113 553 713.00
|
|
|
|
28.69
|
28.33
|
28.77
|
28.62
|
|
|
147 786 977.00
|
|
|
|
28.51
|
28.51
|
29.06
|
28.64
|
|
|
165 411 497.00
|
|
Qingdao Gaoce Technology Co., Ltd. researches, develops, manufactures, and sells cutting equipment for hard and brittle materials, and cutting tools in China. It offers wire cutting equipment and tools, including grinding polishing and chamfering machines, silicon wafering machines, full-automatic diamond wire multi-silicon squaring machines, mono-silicon cutting machines, polysilicon croppers, multi-silicon brick cutting machines, single mono-silicon rod squaring machines, silicon waering diamond wires, and sapphire wafering diamond wires. The company was founded in 2006 and is based in Qingdao, China.