Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
148.00
|
148.00
|
148.00
|
148.00
|
|
|
7 154 649.02
|
16.00
|
|
|
152.00
|
145.00
|
152.00
|
145.00
|
|
|
8 603 847.85
|
34.00
|
|
|
146.50
|
145.50
|
146.50
|
145.50
|
|
|
4 589 952.60
|
24.00
|
|
|
148.50
|
144.50
|
149.50
|
149.50
|
|
|
25 534 006.98
|
50.00
|
|
|
150.00
|
145.00
|
150.00
|
145.00
|
|
|
2 845 433.97
|
23.00
|
|
|
151.50
|
145.00
|
152.00
|
145.00
|
|
|
18 373 849.46
|
31.00
|
|
|
149.50
|
147.00
|
151.50
|
149.00
|
|
|
10 463 489.65
|
44.00
|
|
|
151.50
|
145.00
|
151.50
|
148.50
|
|
|
45 936 103.71
|
78.00
|
|
|
150.00
|
145.00
|
151.00
|
150.50
|
|
|
26 549 065.14
|
108.00
|
|
|
148.50
|
147.00
|
150.50
|
147.50
|
|
|
16 405 640.77
|
43.00
|
PensionBee Group PLC - разработчик пенсионных приложений.