Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
5.88
|
5.88
|
5.90
|
5.90
|
|
|
10 023.28
|
3.00
|
|
|
5.90
|
5.90
|
6.00
|
5.90
|
|
|
19 609.42
|
8.00
|
|
|
5.78
|
5.78
|
5.88
|
5.88
|
|
|
7 273.88
|
6.00
|
|
|
5.84
|
5.66
|
5.98
|
5.78
|
|
|
49 106.30
|
33.00
|
|
|
5.84
|
5.70
|
5.84
|
5.80
|
|
|
28 184.50
|
20.00
|
|
|
5.98
|
5.82
|
6.00
|
5.84
|
|
|
32 854.02
|
20.00
|
|
|
6.06
|
5.80
|
6.06
|
6.00
|
|
|
30 095.02
|
24.00
|
|
|
5.98
|
5.98
|
6.06
|
6.06
|
|
|
155.56
|
2.00
|
|
|
6.00
|
6.00
|
6.22
|
6.10
|
|
|
54 109.10
|
42.00
|
|
|
6.26
|
5.98
|
6.30
|
6.00
|
|
|
24 148.56
|
15.00
|