Показано 0 из 0
Дата |
---|
19.05.2024 |
16.05.2024 |
15.05.2024 |
12.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
6.991
|
6.86
|
7.00
|
6.978
|
|
|
5 500.00
|
18.00
|
|
|
7.132
|
6.861
|
7.096
|
6.991
|
|
|
25 230.00
|
32.00
|
|
|
6.853
|
6.853
|
7.468
|
7.132
|
|
|
9 470.00
|
24.00
|
|
|
7.18
|
6.629
|
7.18
|
6.853
|
|
|
53 110.00
|
32.00
|
|
|
7.964
|
7.112
|
7.816
|
7.18
|
|
|
102 240.00
|
42.00
|
|
|
8.852
|
7.867
|
8.808
|
7.964
|
|
|
155 500.00
|
53.00
|
|
|
8.904
|
8.849
|
8.849
|
8.852
|
|
|
1 850.00
|
21.00
|
|
|
9.295
|
8.819
|
9.295
|
8.904
|
|
|
11 950.00
|
21.00
|
|
|
8.969
|
8.969
|
9.659
|
9.256
|
|
|
38 920.00
|
40.00
|
|
|
8.623
|
8.416
|
8.88
|
8.88
|
|
|
129 170.00
|
53.00
|