Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
2.15
|
2.23
|
2.23
|
|
|
123 765.00
|
115.00
|
|
|
|
2.17
|
2.20
|
2.19
|
|
|
53 217.00
|
54.00
|
|
|
|
2.13
|
2.20
|
2.20
|
|
|
51 700.00
|
65.00
|
|
|
|
2.15
|
2.20
|
2.17
|
|
|
145 390.00
|
228.00
|
|
|
|
2.16
|
2.24
|
2.16
|
|
|
123 984.00
|
118.00
|
|
|
|
2.16
|
2.32
|
2.21
|
|
|
587 418.00
|
418.00
|
|
|
|
2.34
|
2.47
|
2.46
|
|
|
138 990.00
|
112.00
|
|
|
|
2.30
|
2.40
|
2.36
|
|
|
224 436.00
|
150.00
|
|
|
|
2.26
|
2.30
|
2.27
|
|
|
63 333.00
|
59.00
|
|
|
|
2.26
|
2.32
|
2.30
|
|
|
164 910.00
|
103.00
|
Padtec S.A. provides media materials. The company manufactures radio and television broadcasting and communications equipment. Padtec serves customers in Brazil.