Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
38.00
|
37.76
|
40.49
|
39.20
|
|
|
151 400 787.12
|
|
|
|
37.15
|
36.60
|
38.18
|
38.03
|
|
|
78 911 457.86
|
|
|
|
37.51
|
37.11
|
37.99
|
37.38
|
|
|
69 300 860.34
|
|
|
|
36.97
|
36.50
|
38.60
|
38.07
|
|
|
53 020 467.36
|
|
|
|
37.14
|
36.70
|
37.57
|
37.51
|
|
|
84 129 431.16
|
|
|
|
38.52
|
36.50
|
38.65
|
36.65
|
|
|
112 466 846.04
|
|
|
|
41.99
|
38.75
|
41.99
|
38.78
|
|
|
212 414 448.19
|
|
|
|
35.00
|
34.50
|
42.16
|
42.16
|
|
|
239 122 356.23
|
|
|
|
36.03
|
34.80
|
36.33
|
35.13
|
|
|
57 998 060.00
|
|
|
|
34.48
|
34.46
|
36.56
|
36.33
|
|
|
75 491 790.00
|
|
North Long Dragon New Materials Tech Co., Ltd. non-metallic composite materials. The Company produces military vehicle system interiors and military vehicles supporting equipment. North Long Dragon New Materials Tech provides products for electronic information, armored combat, and tracked vehicle equipment fields.