Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1.73
|
1.71
|
1.82
|
1.82
|
|
|
109 962 275.00
|
|
|
|
1.66
|
1.63
|
1.75
|
1.73
|
|
|
127 479 743.00
|
|
|
|
1.67
|
1.56
|
1.67
|
1.67
|
|
|
165 630 739.00
|
|
|
|
1.55
|
1.55
|
1.59
|
1.59
|
|
|
82 592 644.00
|
|
|
|
1.45
|
1.42
|
1.56
|
1.51
|
|
|
119 530 423.00
|
|
|
|
1.53
|
1.49
|
1.55
|
1.49
|
|
|
120 349 117.00
|
|
|
|
1.61
|
1.54
|
1.61
|
1.57
|
|
|
147 420 857.00
|
|
|
|
1.62
|
1.60
|
1.62
|
1.62
|
|
|
134 651 230.00
|
|
|
|
1.55
|
1.54
|
1.62
|
1.54
|
|
|
211 624 094.00
|
|
|
|
1.80
|
1.62
|
1.80
|
1.62
|
|
|
78 429 406.00
|
|
Ningxia Xinri Hengli Steel Wire Co Ltd manufactures and markets ropes and wire products. Through its subsidiaries, the Company also invests in construction engineering, coal mining, apparel processing, and agricultural machinery processing businesses.