Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
3.45
|
3.38
|
3.48
|
3.46
|
|
|
51 971 955.00
|
|
|
|
3.37
|
3.37
|
3.44
|
3.42
|
|
|
54 293 472.00
|
|
|
|
3.34
|
3.30
|
3.43
|
3.35
|
|
|
46 355 751.00
|
|
|
|
3.29
|
3.28
|
3.37
|
3.35
|
|
|
45 683 430.00
|
|
|
|
3.39
|
3.28
|
3.39
|
3.30
|
|
|
73 678 694.00
|
|
|
|
3.52
|
3.41
|
3.53
|
3.43
|
|
|
95 893 518.00
|
|
|
|
3.59
|
3.46
|
3.60
|
3.54
|
|
|
191 251 957.00
|
|
|
|
3.45
|
3.41
|
3.77
|
3.69
|
|
|
232 769 835.00
|
|
|
|
3.41
|
3.41
|
3.55
|
3.47
|
|
|
72 884 266.00
|
|
|
|
3.48
|
3.39
|
3.49
|
3.42
|
|
|
53 519 804.00
|
|
Ningbo Bird Co Ltd manufactures and markets cellular phones, pagers, and solar batteries. The Company sells its products domestically.