Показано 0 из 0
Дата |
---|
19.05.2024 |
16.05.2024 |
15.05.2024 |
12.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.341
|
0.331
|
0.38
|
0.359
|
|
|
888 910.00
|
351.00
|
|
|
0.34
|
0.33
|
0.354
|
0.341
|
|
|
18 970.00
|
15.00
|
|
|
0.35
|
0.34
|
0.355
|
0.353
|
|
|
36 310.00
|
27.00
|
|
|
0.347
|
0.347
|
0.349
|
0.348
|
|
|
3 450.00
|
5.00
|
|
|
0.342
|
0.34
|
0.355
|
0.347
|
|
|
17 680.00
|
16.00
|
|
|
0.326
|
0.321
|
0.35
|
0.342
|
|
|
31 630.00
|
17.00
|
|
|
0.321
|
0.326
|
0.326
|
0.326
|
|
|
16 160.00
|
3.00
|
|
|
0.327
|
0.31
|
0.336
|
0.321
|
|
|
37 150.00
|
26.00
|
|
|
0.336
|
0.326
|
0.349
|
0.327
|
|
|
23 230.00
|
15.00
|
|
|
0.342
|
0.323
|
0.35
|
0.336
|
|
|
4 690.00
|
4.00
|
NextFerm is an innovative food-tech company developing improved microorganisms using unique non- GMO proprietary technology.