Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
|
|
273.38
|
|
|
151 614.00
|
|
|
|
|
273.00
|
274.00
|
273.38
|
|
|
44 263 708.00
|
|
|
|
|
274.00
|
275.00
|
274.51
|
|
|
39 024 815.00
|
|
|
|
|
275.00
|
275.00
|
275.50
|
|
|
5 156 858.00
|
|
|
|
|
275.00
|
280.00
|
275.50
|
|
|
41 532 506.00
|
|
|
|
|
271.24
|
287.54
|
282.33
|
|
|
48 224 777.00
|
|
|
|
|
248.00
|
315.00
|
291.87
|
|
|
127 702 603.00
|
|
|
|
|
249.09
|
250.00
|
251.61
|
|
|
2 851 666.00
|
|
|
|
|
249.00
|
253.00
|
251.61
|
|
|
45 963 377.00
|
|
|
|
|
249.50
|
250.00
|
249.95
|
|
|
76 209 796.00
|
|
Naturgy Chile Gas Natural S.A. operates as an energy company. The Company distributes electric energy and gas. Naturgy Chile Gas Natural serves residential and commercial customers in Chile and Argentina.