Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
7.23
|
7.23
|
7.58
|
7.45
|
|
|
110 154 588.52
|
|
|
|
7.39
|
7.17
|
7.43
|
7.27
|
|
|
95 459 023.20
|
|
|
|
7.65
|
7.35
|
7.83
|
7.43
|
|
|
151 639 732.97
|
|
|
|
7.86
|
7.47
|
7.99
|
7.67
|
|
|
243 110 591.56
|
|
|
|
8.29
|
8.29
|
8.29
|
8.29
|
|
|
26 557 015.00
|
|
|
|
9.21
|
9.21
|
9.21
|
9.21
|
|
|
24 459 918.00
|
|
|
|
10.17
|
9.95
|
10.67
|
10.23
|
|
|
487 512 264.38
|
|
|
|
9.70
|
9.70
|
9.70
|
9.70
|
|
|
19 520 289.70
|
|
|
|
8.82
|
8.82
|
8.82
|
8.82
|
|
|
39 345 243.84
|
|
|
|
7.85
|
7.60
|
8.14
|
8.02
|
|
|
87 400 502.52
|
|
NanHua Bio-medicine Co Ltd provides storage of biological resources, stem cells and immune cells, tissue engineering and other biotechnology research and development, and offer related products and technology services.