Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
27.19
|
30.16
|
28.15
|
27.83
|
28.54
|
28.50
|
|
|
26 914 329.80
|
14 390.00
|
26.17
|
28.35
|
26.50
|
26.02
|
28.70
|
28.35
|
|
|
49 495 752.60
|
19 490.00
|
26.16
|
26.95
|
25.80
|
25.73
|
26.50
|
26.44
|
|
|
28 168 474.16
|
16 090.00
|
20.96
|
25.70
|
23.24
|
22.8789
|
25.74
|
25.57
|
|
|
41 849 712.94
|
18 344.00
|
22.80
|
24.00
|
22.84
|
22.55
|
23.20
|
22.55
|
|
|
19 578 596.31
|
14 191.00
|
22.07
|
23.27
|
22.39
|
22.22
|
22.73
|
22.71
|
|
|
9 099 161.24
|
8 941.00
|
21.21
|
23.37
|
22.84
|
22.32
|
23.09
|
22.41
|
|
|
10 675 056.15
|
9 142.00
|
21.28
|
23.50
|
22.30
|
22.29
|
23.05
|
22.73
|
|
|
16 080 451.83
|
11 944.00
|
20.79
|
26.00
|
21.93
|
21.77
|
22.57
|
22.38
|
|
|
22 059 935.87
|
9 037.00
|
20.07
|
25.46
|
21.48
|
21.40
|
22.05
|
21.76
|
|
|
9 617 662.98
|
7 555.00
|