Показано 0 из 0
Дата |
---|
13:14 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.53
|
0.534
|
0.532
|
0.524
|
0.532
|
0.532
|
|
|
2 394.87
|
14.00
|
0.53
|
0.536
|
0.52
|
0.52
|
0.544
|
0.532
|
|
|
21 302.75
|
65.00
|
0.52
|
0.53
|
0.534
|
0.52
|
0.534
|
0.53
|
|
|
541.12
|
11.00
|
0.53
|
0.536
|
0.534
|
0.528
|
0.536
|
0.534
|
|
|
2 424.75
|
22.00
|
0.534
|
0.54
|
0.534
|
0.534
|
0.546
|
0.534
|
|
|
8 313.11
|
27.00
|
0.54
|
0.544
|
0.546
|
0.54
|
0.546
|
0.54
|
|
|
2 169.92
|
16.00
|
0.55
|
0.552
|
0.564
|
0.55
|
0.564
|
0.552
|
|
|
1 863.82
|
22.00
|
0.558
|
0.566
|
0.578
|
0.55
|
0.58
|
0.566
|
|
|
13 993.84
|
68.00
|
0.578
|
0.586
|
0.648
|
0.578
|
0.65
|
0.578
|
|
|
12 987.11
|
63.00
|
0.646
|
0.65
|
0.648
|
0.64
|
0.648
|
0.648
|
|
|
3 297.39
|
23.00
|
Munic SA designs and develops technological solutions, combining Smart Dongles, capable of collecting and decoding thousands of data from motor vehicle sensors, and an artificial intelligence Edge Computing platform, Munic.io, for analysing them.