Показано 0 из 0
Дата |
---|
19.05.2024 |
16.05.2024 |
15.05.2024 |
12.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
2.216
|
2.142
|
2.201
|
2.154
|
|
|
97 290.00
|
58.00
|
|
|
2.294
|
2.20
|
2.389
|
2.216
|
|
|
324 310.00
|
95.00
|
|
|
2.323
|
2.25
|
2.36
|
2.294
|
|
|
166 880.00
|
78.00
|
|
|
2.346
|
2.323
|
2.40
|
2.332
|
|
|
165 930.00
|
62.00
|
|
|
2.449
|
2.303
|
2.481
|
2.346
|
|
|
517 450.00
|
128.00
|
|
|
2.295
|
2.288
|
2.40
|
2.394
|
|
|
408 800.00
|
95.00
|
|
|
2.276
|
2.27
|
2.30
|
2.295
|
|
|
26 180.00
|
24.00
|
|
|
2.247
|
2.23
|
2.31
|
2.276
|
|
|
112 630.00
|
44.00
|
|
|
2.213
|
2.233
|
2.26
|
2.247
|
|
|
68 390.00
|
25.00
|
|
|
2.222
|
2.192
|
2.327
|
2.213
|
|
|
240 260.00
|
62.00
|
Modiin Energy LP engages in the exploration of oil and natural gas in Israel. It operates through Oil and gas exploration, development and production segment.