Показано 0 из 0
Дата |
---|
19.05.2024 |
16.05.2024 |
15.05.2024 |
12.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
134.10
|
131.80
|
134.80
|
133.80
|
|
|
593 270.00
|
103.00
|
|
|
138.20
|
134.00
|
138.20
|
134.30
|
|
|
2 596 430.00
|
357.00
|
|
|
137.00
|
136.20
|
139.50
|
138.20
|
|
|
4 516 010.00
|
355.00
|
|
|
135.00
|
131.70
|
137.00
|
135.20
|
|
|
3 621 840.00
|
142.00
|
|
|
133.80
|
133.00
|
137.20
|
135.00
|
|
|
4 683 340.00
|
422.00
|
|
|
131.40
|
128.80
|
135.40
|
135.00
|
|
|
9 347 270.00
|
435.00
|
|
|
127.50
|
126.50
|
132.70
|
131.40
|
|
|
3 441 770.00
|
519.00
|
|
|
126.00
|
124.50
|
126.50
|
125.10
|
|
|
1 593 130.00
|
164.00
|
|
|
125.60
|
124.80
|
127.50
|
126.00
|
|
|
6 980 100.00
|
233.00
|
|
|
125.20
|
124.90
|
127.30
|
125.00
|
|
|
2 520 640.00
|
212.00
|
Mivtach Shamir Holdings Ltd is an Israel-based investment company. The Company invests in three core sectors such as high technology and communications, real estate and industrial companies.