Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1.275
|
1.325
|
1.325
|
1.275
|
|
|
1 568 970.75
|
13.00
|
|
|
1.25
|
1.20
|
1.22
|
1.275
|
|
|
1 971 566.03
|
14.00
|
|
|
1.25
|
1.23
|
1.325
|
1.25
|
|
|
3 614 886.31
|
14.00
|
|
|
1.30
|
1.25
|
1.325
|
1.325
|
|
|
2 687 945.29
|
50.00
|
|
|
1.30
|
1.375
|
1.375
|
1.375
|
|
|
1 368 267.37
|
41.00
|
|
|
1.30
|
1.26
|
1.26
|
1.30
|
|
|
14 214 198.75
|
28.00
|
|
|
1.25
|
1.30
|
1.33
|
1.30
|
|
|
2 211 793.44
|
33.00
|
|
|
1.225
|
1.25
|
1.30
|
1.30
|
|
|
10 999 049.25
|
57.00
|
|
|
1.275
|
1.30
|
1.35
|
1.325
|
|
|
18 058 259.79
|
136.00
|
|
|
1.375
|
1.30
|
1.32
|
1.30
|
|
|
78 728 556.40
|
228.00
|