Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.97
|
0.90
|
0.977
|
0.972
|
|
|
7 719.00
|
11.00
|
|
|
0.9425
|
0.931
|
0.962
|
0.931
|
|
|
6 112.53
|
13.00
|
|
|
0.9844
|
0.90
|
1.01
|
0.90
|
|
|
13 098.16
|
15.00
|
|
|
0.98
|
0.958
|
1.0096
|
0.9844
|
|
|
23 212.83
|
20.00
|
|
|
0.97
|
0.935
|
1.0096
|
1.0096
|
|
|
6 313.42
|
11.00
|
|
|
0.971
|
0.93
|
1.095
|
0.932
|
|
|
47 240.28
|
62.00
|
|
|
1.155
|
0.95
|
1.24
|
0.95
|
|
|
70 248.67
|
73.00
|
|
|
0.9241
|
0.9241
|
1.1026
|
1.10
|
|
|
62 722.84
|
67.00
|
|
|
0.78
|
0.778
|
0.912
|
0.912
|
|
|
63 797.20
|
63.00
|
|
|
0.70
|
0.70
|
0.79
|
0.778
|
|
|
25 320.66
|
33.00
|