Показано 0 из 0
Дата |
---|
23.05.2024 |
22.05.2024 |
21.05.2024 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
0.0415
|
0.043
|
0.042
|
|
|
195 819.12
|
|
|
|
|
0.041
|
0.043
|
0.042
|
|
|
497 677.15
|
|
|
|
|
0.042
|
0.043
|
0.043
|
|
|
231 187.01
|
|
|
|
|
0.042
|
0.045
|
0.042
|
|
|
1 512 749.07
|
|
|
|
|
0.042
|
0.044
|
0.043
|
|
|
324 994.60
|
|
|
|
|
0.043
|
0.045
|
0.044
|
|
|
271 011.75
|
|
|
|
|
0.043
|
0.045
|
0.044
|
|
|
979 554.44
|
|
|
|
|
0.042
|
0.043
|
0.042
|
|
|
225 362.38
|
|
|
|
|
0.041
|
0.043
|
0.043
|
|
|
901 370.69
|
|
|
|
|
0.04
|
0.0415
|
0.041
|
|
|
424 208.26
|
|