Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
11.31
|
11.31
|
11.59
|
11.45
|
|
|
355 583.90
|
11.00
|
|
|
11.40
|
11.40
|
11.45
|
11.45
|
|
|
182 570.55
|
10.00
|
|
|
11.69
|
11.21
|
11.69
|
11.31
|
|
|
53 247.45
|
9.00
|
|
|
11.55
|
11.21
|
11.70
|
11.40
|
|
|
79 905.53
|
20.00
|
|
|
11.89
|
11.50
|
11.89
|
11.50
|
|
|
156 705.46
|
40.00
|
|
|
11.51
|
11.51
|
11.79
|
11.79
|
|
|
90 646.31
|
39.00
|
|
|
11.95
|
11.02
|
11.95
|
11.60
|
|
|
49 087.73
|
34.00
|
|
|
11.51
|
11.50
|
11.98
|
11.96
|
|
|
14 057.17
|
22.00
|
|
|
11.98
|
11.50
|
11.98
|
11.50
|
|
|
1 356.86
|
25.00
|
|
|
11.55
|
11.45
|
11.97
|
11.50
|
|
|
4 490 000.00
|
94.00
|
Master Drilling Group Limited designs, manufactures, operates and maintains drill rigs used for underground mining.