Показано 0 из 0
Дата |
---|
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0022
|
0.0134
|
0.0028
|
0.0028
|
0.0028
|
0.0028
|
|
|
|
|
0.0028
|
0.014
|
0.0028
|
0.0028
|
0.0034
|
0.0034
|
|
|
|
|
0.0028
|
0.014
|
0.0028
|
0.0028
|
0.0028
|
0.0028
|
|
|
|
|
0.0028
|
0.014
|
0.0016
|
0.0016
|
0.0016
|
0.0016
|
|
|
|
|
|
|
0.0016
|
0.0016
|
0.0016
|
0.0016
|
|
|
|
|
0.0016
|
0.0128
|
0.0018
|
0.0018
|
0.013
|
0.013
|
|
|
32.50
|
2.00
|
0.0018
|
0.013
|
0.002
|
0.002
|
0.003
|
0.003
|
|
|
|
|
0.002
|
0.0132
|
0.0024
|
0.0024
|
0.0034
|
0.0034
|
|
|
|
|
0.0024
|
0.0136
|
0.0024
|
0.0024
|
0.003
|
0.003
|
|
|
|
|
0.0024
|
0.0136
|
0.0024
|
0.0024
|
0.0024
|
0.0024
|
|
|
|
|