Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
35.00
|
34.88
|
38.92
|
37.91
|
|
|
281 098 932.35
|
|
|
|
34.28
|
33.33
|
35.96
|
35.38
|
|
|
170 414 534.79
|
|
|
|
34.77
|
34.06
|
35.75
|
34.37
|
|
|
133 849 540.11
|
|
|
|
34.66
|
33.69
|
36.20
|
34.90
|
|
|
176 884 048.20
|
|
|
|
34.34
|
33.30
|
36.99
|
35.20
|
|
|
199 558 886.64
|
|
|
|
33.00
|
32.63
|
35.39
|
34.38
|
|
|
237 051 138.89
|
|
|
|
36.77
|
33.60
|
36.77
|
34.09
|
|
|
320 207 077.91
|
|
|
|
30.28
|
30.04
|
33.43
|
33.43
|
|
|
88 061 806.66
|
|
|
|
31.00
|
30.30
|
31.10
|
30.39
|
|
|
29 284 917.13
|
|
|
|
30.31
|
30.00
|
31.47
|
31.30
|
|
|
48 892 598.33
|
|
Lubair Aviation Technology Co.,Ltd. operates as an aviation material distribution company. The Company wholesales civil aviation fuel, aviation raw materials, aviation chemicals, and other products. Lubair Aviation Technology markets its products throughout China.