Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
5.16
|
5.69
|
5.23
|
|
|
24 944 485.00
|
7 641.00
|
|
|
|
4.84
|
5.74
|
5.55
|
|
|
58 556 385.00
|
14 153.00
|
|
|
|
4.49
|
4.88
|
4.88
|
|
|
30 439 000.00
|
10 750.00
|
|
|
|
4.43
|
4.65
|
4.50
|
|
|
18 539 550.00
|
5 962.00
|
|
|
|
4.59
|
4.94
|
4.59
|
|
|
14 801 832.00
|
4 761.00
|
|
|
|
4.82
|
5.14
|
4.82
|
|
|
33 108 580.00
|
8 907.00
|
|
|
|
4.47
|
5.15
|
5.03
|
|
|
57 705 669.00
|
14 663.00
|
|
|
|
4.32
|
4.68
|
4.55
|
|
|
41 147 925.00
|
8 698.00
|
|
|
|
4.19
|
4.70
|
4.32
|
|
|
32 959 440.00
|
10 286.00
|
|
|
|
4.34
|
4.75
|
4.60
|
|
|
40 346 600.00
|
8 529.00
|
Lojas Quero-Quero S.A. distributes home and office products. The Company offers furniture, tools, cell phones, construction materials, and home appliances.