Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
14.00
|
13.13
|
15.16
|
14.36
|
|
|
679 634 522.00
|
|
|
|
13.00
|
13.00
|
14.59
|
14.59
|
|
|
819 553 712.00
|
|
|
|
12.30
|
11.90
|
13.33
|
13.27
|
|
|
626 953 281.00
|
|
|
|
11.76
|
11.08
|
12.25
|
12.12
|
|
|
505 770 661.00
|
|
|
|
11.93
|
11.61
|
13.60
|
12.31
|
|
|
625 109 840.00
|
|
|
|
12.23
|
12.03
|
12.90
|
12.90
|
|
|
895 260 794.00
|
|
|
|
11.73
|
11.73
|
11.73
|
11.73
|
|
|
91 787 203.00
|
|
|
|
10.66
|
10.66
|
10.66
|
10.66
|
|
|
42 462 127.00
|
|
|
|
9.69
|
9.69
|
9.69
|
9.69
|
|
|
29 144 477.00
|
|
|
|
8.08
|
8.08
|
8.81
|
8.81
|
|
|
83 378 183.00
|
|
Lily Group Co Ltd is a China-based company principally engaged in the research, design, manufacture and distribution of organic pigments and related intermediates.