Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
36.64
|
36.28
|
37.25
|
37.17
|
|
|
105 171 684.00
|
|
|
|
36.41
|
36.35
|
37.10
|
36.71
|
|
|
70 491 243.94
|
|
|
|
37.40
|
36.25
|
37.47
|
36.35
|
|
|
54 301 390.47
|
|
|
|
35.90
|
35.75
|
37.30
|
36.95
|
|
|
98 923 578.58
|
|
|
|
36.55
|
35.65
|
36.92
|
36.02
|
|
|
103 043 829.00
|
|
|
|
37.94
|
36.43
|
38.46
|
36.56
|
|
|
141 994 857.44
|
|
|
|
37.60
|
37.50
|
38.49
|
37.96
|
|
|
82 182 252.00
|
|
|
|
39.00
|
37.37
|
39.10
|
37.85
|
|
|
124 708 381.61
|
|
|
|
37.27
|
36.53
|
39.18
|
39.02
|
|
|
170 626 429.04
|
|
|
|
36.06
|
36.06
|
37.62
|
37.22
|
|
|
113 168 160.85
|
|
Ligao Foods Co.,Ltd. produces and sells packaged food. The Company manufactures and sells vegetable cream, jam, chocolate, and other products.