Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
17.41
|
17.36
|
18.86
|
17.52
|
|
|
78 790 133.04
|
|
|
|
17.74
|
17.04
|
17.77
|
17.50
|
|
|
73 887 388.10
|
|
|
|
18.62
|
17.45
|
19.48
|
17.87
|
|
|
130 097 496.90
|
|
|
|
16.68
|
16.51
|
18.34
|
18.34
|
|
|
63 487 473.20
|
|
|
|
17.28
|
16.39
|
17.35
|
16.67
|
|
|
80 991 357.80
|
|
|
|
18.18
|
17.23
|
18.18
|
17.23
|
|
|
82 226 228.40
|
|
|
|
18.64
|
18.14
|
20.13
|
19.14
|
|
|
190 414 450.30
|
|
|
|
17.60
|
16.82
|
18.63
|
18.63
|
|
|
66 616 618.90
|
|
|
|
16.38
|
16.28
|
17.50
|
16.94
|
|
|
65 326 299.50
|
|
|
|
16.40
|
15.85
|
16.79
|
16.62
|
|
|
50 412 948.83
|
|
Lifecome Biochemistry Co Ltd produces veterinary drugs, probiotics, food preservatives, natamycin, colistin sulfate, and other pharmaceutical products.