Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
6.10
|
6.07
|
6.20
|
6.14
|
|
|
93 905 335.00
|
|
|
|
6.33
|
6.13
|
6.45
|
6.15
|
|
|
111 657 095.00
|
|
|
|
6.19
|
6.10
|
6.38
|
6.13
|
|
|
135 682 490.00
|
|
|
|
6.17
|
5.84
|
6.30
|
6.25
|
|
|
191 307 303.00
|
|
|
|
6.70
|
6.26
|
6.73
|
6.26
|
|
|
229 554 622.00
|
|
|
|
6.91
|
6.79
|
7.12
|
6.95
|
|
|
265 090 980.00
|
|
|
|
6.82
|
6.73
|
7.04
|
6.78
|
|
|
345 953 307.00
|
|
|
|
6.40
|
6.28
|
7.15
|
7.15
|
|
|
456 857 954.00
|
|
|
|
6.30
|
6.25
|
6.62
|
6.50
|
|
|
270 441 710.00
|
|
|
|
5.97
|
5.97
|
6.30
|
6.28
|
|
|
202 599 747.00
|
|
Leysen Jewellery Inc., formerly TESIRO Jewelry Inc., is a China-based company principally engaged in the design, development, production and distribution of fashion jewelry.