Показано 0 из 0
Дата |
---|
19.05.2024 |
16.05.2024 |
15.05.2024 |
12.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
57.53
|
56.03
|
57.53
|
56.42
|
|
|
444 970.00
|
116.00
|
|
|
58.89
|
57.49
|
58.89
|
57.53
|
|
|
1 062 700.00
|
374.00
|
|
|
59.76
|
58.11
|
59.75
|
58.89
|
|
|
301 270.00
|
154.00
|
|
|
60.10
|
59.06
|
60.30
|
59.76
|
|
|
174 220.00
|
105.00
|
|
|
60.55
|
59.79
|
61.48
|
60.10
|
|
|
541 800.00
|
243.00
|
|
|
59.37
|
58.91
|
61.30
|
61.19
|
|
|
893 770.00
|
259.00
|
|
|
57.65
|
57.65
|
60.10
|
59.37
|
|
|
1 034 300.00
|
310.00
|
|
|
58.68
|
57.53
|
58.68
|
57.65
|
|
|
555 400.00
|
172.00
|
|
|
57.80
|
57.80
|
59.36
|
58.68
|
|
|
950 090.00
|
235.00
|
|
|
61.66
|
57.34
|
61.66
|
57.51
|
|
|
3 874 670.00
|
614.00
|
Lapidoth Capital Ltd is an Israel-based holdings and investment group.